Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00005508 CHF0.00005489 CHF0.00005613 CHF0.00005515 CHF11 CHF16,525
May-12 2022 CHF0.00005506 CHF0.00005448 CHF0.00005539 CHF0.00005487 CHF11 CHF16,517
May-11 2022 CHF0.00005515 CHF0.00005387 CHF0.00005567 CHF0.0000552 - CHF16,545
May-10 2022 CHF0.00005522 CHF0.00005503 CHF0.00006368 CHF0.00006368 - CHF16,566
May-09 2022 CHF0.00006348 CHF0.00006327 CHF0.0000638 CHF0.00006345 - CHF19,042
May-08 2022 CHF0.00006349 CHF0.00006329 CHF0.00006395 CHF0.00006335 - CHF19,046
May-07 2022 CHF0.00006331 CHF0.00006329 CHF0.00006367 CHF0.00006335 - CHF18,993
May-06 2022 CHF0.00006341 CHF0.00006319 CHF0.00006357 CHF0.00006339 - CHF19,023
May-05 2022 CHF0.00006337 CHF0.00006291 CHF0.00006403 CHF0.00006342 - CHF19,011
May-04 2022 CHF0.00006342 CHF0.00006318 CHF0.00006398 CHF0.00006342 - CHF19,026
May-03 2022 CHF0.00006343 CHF0.00006325 CHF0.00006388 CHF0.00006347 - CHF19,029
May-02 2022 CHF0.00006347 CHF0.00006293 CHF0.00006379 CHF0.00006343 - CHF19,039
May-01 2022 CHF0.0000634 CHF0.00006322 CHF0.0000636 CHF0.00006358 - CHF19,018
Apr-30 2022 CHF0.00006355 CHF0.00006333 CHF0.00006402 CHF0.0000634 - CHF19,064
Apr-29 2022 CHF0.00006343 CHF0.00006299 CHF0.00006373 CHF0.00006339 - CHF19,029

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.