Market Cap CA$3.30T 4.21%
Volume 24h CA$198.38B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 5 Seconds ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00008329 CA$0.000083 CA$0.00008488 CA$0.00008339 CA$16 CA$24,987
May-12 2022 CA$0.00008325 CA$0.00008237 CA$0.00008376 CA$0.00008297 CA$16 CA$24,974
May-11 2022 CA$0.0000834 CA$0.00008146 CA$0.00008417 CA$0.00008347 - CA$25,017
May-10 2022 CA$0.0000835 CA$0.00008322 CA$0.00009629 CA$0.00009629 - CA$25,048
May-09 2022 CA$0.00009598 CA$0.00009567 CA$0.00009647 CA$0.00009594 - CA$28,793
May-08 2022 CA$0.000096 CA$0.0000957 CA$0.0000967 CA$0.00009579 - CA$28,799
May-07 2022 CA$0.00009573 CA$0.0000957 CA$0.00009627 CA$0.00009579 - CA$28,718
May-06 2022 CA$0.00009588 CA$0.00009554 CA$0.00009612 CA$0.00009586 - CA$28,763
May-05 2022 CA$0.00009583 CA$0.00009513 CA$0.00009682 CA$0.00009589 - CA$28,745
May-04 2022 CA$0.0000959 CA$0.00009553 CA$0.00009674 CA$0.0000959 - CA$28,769
May-03 2022 CA$0.00009592 CA$0.00009565 CA$0.00009659 CA$0.00009598 - CA$28,773
May-02 2022 CA$0.00009597 CA$0.00009516 CA$0.00009646 CA$0.00009591 - CA$28,788
May-01 2022 CA$0.00009586 CA$0.0000956 CA$0.00009617 CA$0.00009613 - CA$28,756
Apr-30 2022 CA$0.0000961 CA$0.00009577 CA$0.00009681 CA$0.00009587 - CA$28,826
Apr-29 2022 CA$0.00009591 CA$0.00009525 CA$0.00009637 CA$0.00009586 - CA$28,773

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36831 CAD.