Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00044058 CN¥0.00043905 CN¥0.00044896 CN¥0.00044107 CN¥87 CN¥132,160
May-12 2022 CN¥0.00044037 CN¥0.00043571 CN¥0.00044306 CN¥0.00043885 CN¥87 CN¥132,095
May-11 2022 CN¥0.00044112 CN¥0.00043089 CN¥0.00044523 CN¥0.00044153 - CN¥132,320
May-10 2022 CN¥0.00044167 CN¥0.00044018 CN¥0.0005093 CN¥0.0005093 - CN¥132,486
May-09 2022 CN¥0.0005077 CN¥0.00050602 CN¥0.00051027 CN¥0.00050747 - CN¥152,295
May-08 2022 CN¥0.0005078 CN¥0.0005062 CN¥0.00051149 CN¥0.00050667 - CN¥152,323
May-07 2022 CN¥0.00050638 CN¥0.00050622 CN¥0.00050921 CN¥0.00050666 - CN¥151,896
May-06 2022 CN¥0.00050717 CN¥0.00050537 CN¥0.00050841 CN¥0.00050704 - CN¥152,135
May-05 2022 CN¥0.00050687 CN¥0.00050318 CN¥0.00051213 CN¥0.00050723 - CN¥152,041
May-04 2022 CN¥0.00050728 CN¥0.00050531 CN¥0.00051171 CN¥0.00050728 - CN¥152,164
May-03 2022 CN¥0.00050735 CN¥0.00050592 CN¥0.00051089 CN¥0.00050766 - CN¥152,186
May-02 2022 CN¥0.00050762 CN¥0.00050336 CN¥0.0005102 CN¥0.00050733 - CN¥152,266
May-01 2022 CN¥0.00050706 CN¥0.00050568 CN¥0.00050871 CN¥0.00050849 - CN¥152,099
Apr-30 2022 CN¥0.00050829 CN¥0.00050656 CN¥0.00051205 CN¥0.00050711 - CN¥152,468
Apr-29 2022 CN¥0.00050733 CN¥0.00050382 CN¥0.00050976 CN¥0.00050704 - CN¥152,186

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.