Market Cap RM11.66T 4.97%
Volume 24h RM709.06B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.00028855 RM0.00028755 RM0.00029404 RM0.00028887 RM57 RM86,557
May-12 2022 RM0.00028841 RM0.00028536 RM0.00029017 RM0.00028742 RM57 RM86,514
May-11 2022 RM0.00028891 RM0.0002822 RM0.0002916 RM0.00028917 - RM86,661
May-10 2022 RM0.00028927 RM0.00028829 RM0.00033356 RM0.00033356 - RM86,770
May-09 2022 RM0.00033251 RM0.00033141 RM0.00033419 RM0.00033236 - RM99,744
May-08 2022 RM0.00033258 RM0.00033153 RM0.000335 RM0.00033184 - RM99,763
May-07 2022 RM0.00033165 RM0.00033154 RM0.0003335 RM0.00033183 - RM99,483
May-06 2022 RM0.00033217 RM0.00033099 RM0.00033298 RM0.00033208 - RM99,640
May-05 2022 RM0.00033197 RM0.00032955 RM0.00033541 RM0.0003322 - RM99,578
May-04 2022 RM0.00033224 RM0.00033094 RM0.00033514 RM0.00033224 - RM99,659
May-03 2022 RM0.00033228 RM0.00033135 RM0.0003346 RM0.00033249 - RM99,673
May-02 2022 RM0.00033246 RM0.00032967 RM0.00033415 RM0.00033227 - RM99,725
May-01 2022 RM0.0003321 RM0.00033119 RM0.00033317 RM0.00033303 - RM99,616
Apr-30 2022 RM0.0003329 RM0.00033177 RM0.00033536 RM0.00033212 - RM99,858
Apr-29 2022 RM0.00033227 RM0.00032997 RM0.00033386 RM0.00033208 - RM99,673

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.