Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.057151 CL$0.056953 CL$0.058238 CL$0.057215 CL$11,266 CL$17,143,609
May-12 2022 CL$0.057124 CL$0.05652 CL$0.057473 CL$0.056926 CL$11,266 CL$17,135,160
May-11 2022 CL$0.057222 CL$0.055894 CL$0.057755 CL$0.057274 - CL$17,164,263
May-10 2022 CL$0.057293 CL$0.0571 CL$0.066065 CL$0.066065 - CL$17,185,856
May-09 2022 CL$0.065857 CL$0.06564 CL$0.066191 CL$0.065828 - CL$19,755,379
May-08 2022 CL$0.065871 CL$0.065664 CL$0.06635 CL$0.065725 - CL$19,759,134
May-07 2022 CL$0.065687 CL$0.065666 CL$0.066054 CL$0.065724 - CL$19,703,744
May-06 2022 CL$0.06579 CL$0.065556 CL$0.065951 CL$0.065772 - CL$19,734,725
May-05 2022 CL$0.065751 CL$0.065272 CL$0.066433 CL$0.065797 - CL$19,722,520
May-04 2022 CL$0.065804 CL$0.065548 CL$0.066378 CL$0.065804 - CL$19,738,480
May-03 2022 CL$0.065813 CL$0.065628 CL$0.066273 CL$0.065853 - CL$19,741,297
May-02 2022 CL$0.065847 CL$0.065295 CL$0.066183 CL$0.06581 - CL$19,751,624
May-01 2022 CL$0.065776 CL$0.065596 CL$0.065989 CL$0.06596 - CL$19,730,031
Apr-30 2022 CL$0.065935 CL$0.06571 CL$0.066422 CL$0.065781 - CL$19,777,910
Apr-29 2022 CL$0.065811 CL$0.065355 CL$0.066125 CL$0.065773 - CL$19,741,297

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.