Market Cap ₺79.26T 4.96%
Volume 24h ₺4.78T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-13 2022 ₺0.00196812 ₺0.00196129 ₺0.00200556 ₺0.00197031 ₺388 ₺590,372
May-12 2022 ₺0.00196719 ₺0.00194639 ₺0.00197919 ₺0.00196038 ₺388 ₺590,081
May-11 2022 ₺0.00197055 ₺0.00192484 ₺0.00198891 ₺0.00197235 - ₺591,084
May-10 2022 ₺0.00197301 ₺0.00196635 ₺0.00227509 ₺0.00227509 - ₺591,827
May-09 2022 ₺0.00226794 ₺0.00226044 ₺0.00227942 ₺0.00226692 - ₺680,313
May-08 2022 ₺0.00226841 ₺0.00226126 ₺0.0022849 ₺0.00226337 - ₺680,443
May-07 2022 ₺0.00226207 ₺0.00226135 ₺0.0022747 ₺0.00226333 - ₺678,535
May-06 2022 ₺0.0022656 ₺0.00225756 ₺0.00227115 ₺0.00226501 - ₺679,602
May-05 2022 ₺0.00226426 ₺0.00224777 ₺0.00228776 ₺0.00226585 - ₺679,182
May-04 2022 ₺0.00226609 ₺0.00225727 ₺0.00228587 ₺0.00226608 - ₺679,732
May-03 2022 ₺0.00226641 ₺0.00226003 ₺0.00228223 ₺0.00226778 - ₺679,829
May-02 2022 ₺0.00226759 ₺0.00224858 ₺0.00227914 ₺0.00226632 - ₺680,184
May-01 2022 ₺0.00226512 ₺0.00225894 ₺0.00227246 ₺0.00227147 - ₺679,441
Apr-30 2022 ₺0.00227061 ₺0.00226288 ₺0.00228739 ₺0.00226532 - ₺681,089
Apr-29 2022 ₺0.00226633 ₺0.00225064 ₺0.00227715 ₺0.00226503 - ₺679,829

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.32968 TRY.