Cap Mercado ₹213.06T
3.08%
Volumen 24h ₹8.47T
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-13 2022 | ₹0.00507591 | ₹0.00505829 | ₹0.00517246 | ₹0.00508155 | ₹1,001 | ₹1,522,606 |
May-12 2022 | ₹0.00507351 | ₹0.00501986 | ₹0.00510446 | ₹0.00505595 | ₹1,001 | ₹1,521,855 |
May-11 2022 | ₹0.00508218 | ₹0.00496428 | ₹0.00512952 | ₹0.00508682 | - | ₹1,524,440 |
May-10 2022 | ₹0.00508852 | ₹0.00507135 | ₹0.00586761 | ₹0.00586761 | - | ₹1,526,358 |
May-09 2022 | ₹0.00584916 | ₹0.00582983 | ₹0.00587878 | ₹0.00584653 | - | ₹1,754,570 |
May-08 2022 | ₹0.00585037 | ₹0.00583194 | ₹0.00589291 | ₹0.00583737 | - | ₹1,754,903 |
May-07 2022 | ₹0.00583403 | ₹0.00583217 | ₹0.00586658 | ₹0.00583728 | - | ₹1,749,984 |
May-06 2022 | ₹0.00584313 | ₹0.00582238 | ₹0.00585744 | ₹0.0058416 | - | ₹1,752,735 |
May-05 2022 | ₹0.00583967 | ₹0.00579715 | ₹0.00590029 | ₹0.00584377 | - | ₹1,751,651 |
May-04 2022 | ₹0.00584438 | ₹0.00582165 | ₹0.00589542 | ₹0.00584437 | - | ₹1,753,069 |
May-03 2022 | ₹0.00584521 | ₹0.00582876 | ₹0.00588602 | ₹0.00584876 | - | ₹1,753,319 |
May-02 2022 | ₹0.00584827 | ₹0.00579923 | ₹0.00587805 | ₹0.00584498 | - | ₹1,754,236 |
May-01 2022 | ₹0.0058419 | ₹0.00582596 | ₹0.00586082 | ₹0.00585827 | - | ₹1,752,318 |
Apr-30 2022 | ₹0.00585604 | ₹0.0058361 | ₹0.00589933 | ₹0.0058424 | - | ₹1,756,571 |
Apr-29 2022 | ₹0.00584501 | ₹0.00580453 | ₹0.0058729 | ₹0.00584165 | - | ₹1,753,319 |
Análisis de precios históricos y de mercado de C2C System (C2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 565 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.