Cap Mercado Bs.93.00T
2.5%
Volumen 24h Bs.3.58T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-13 2022 | Bs.0.0022198 | Bs.0.00221209 | Bs.0.00226202 | Bs.0.00222226 | Bs.438 | Bs.665,866 |
May-12 2022 | Bs.0.00221875 | Bs.0.00219528 | Bs.0.00223228 | Bs.0.00221107 | Bs.438 | Bs.665,538 |
May-11 2022 | Bs.0.00222254 | Bs.0.00217098 | Bs.0.00224324 | Bs.0.00222457 | - | Bs.666,668 |
May-10 2022 | Bs.0.00222531 | Bs.0.0022178 | Bs.0.00256602 | Bs.0.00256602 | - | Bs.667,507 |
May-09 2022 | Bs.0.00255795 | Bs.0.0025495 | Bs.0.00257091 | Bs.0.0025568 | - | Bs.767,309 |
May-08 2022 | Bs.0.00255848 | Bs.0.00255042 | Bs.0.00257708 | Bs.0.0025528 | - | Bs.767,454 |
May-07 2022 | Bs.0.00255134 | Bs.0.00255052 | Bs.0.00256557 | Bs.0.00255276 | - | Bs.765,303 |
May-06 2022 | Bs.0.00255532 | Bs.0.00254624 | Bs.0.00256157 | Bs.0.00255464 | - | Bs.766,506 |
May-05 2022 | Bs.0.0025538 | Bs.0.00253521 | Bs.0.00258031 | Bs.0.0025556 | - | Bs.766,032 |
May-04 2022 | Bs.0.00255586 | Bs.0.00254592 | Bs.0.00257818 | Bs.0.00255586 | - | Bs.766,652 |
May-03 2022 | Bs.0.00255623 | Bs.0.00254903 | Bs.0.00257407 | Bs.0.00255778 | - | Bs.766,762 |
May-02 2022 | Bs.0.00255756 | Bs.0.00253612 | Bs.0.00257059 | Bs.0.00255612 | - | Bs.767,163 |
May-01 2022 | Bs.0.00255478 | Bs.0.00254781 | Bs.0.00256305 | Bs.0.00256194 | - | Bs.766,324 |
Apr-30 2022 | Bs.0.00256096 | Bs.0.00255224 | Bs.0.00257989 | Bs.0.00255499 | - | Bs.768,184 |
Apr-29 2022 | Bs.0.00255614 | Bs.0.00253844 | Bs.0.00256834 | Bs.0.00255467 | - | Bs.766,762 |
Análisis de precios históricos y de mercado de C2C System (C2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 565 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.