Market Cap R43.94T 0.04%
Volume 24h R2.50T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.00220324 R0.00220324 R0.00220324 R0.00220324 - R6,599,049
Oct-04 2022 R0.00220324 R0.00220324 R0.00220324 R0.00220324 - R6,599,049
Oct-03 2022 R0.00220324 R0.00220324 R0.00220324 R0.00220324 - R6,599,049
Oct-02 2022 R0.00220324 R0.00220324 R0.00220324 R0.00220324 - R6,599,049
Oct-01 2022 R0.00220324 R0.00220324 R0.00220324 R0.00220324 - R6,599,049
Sep-30 2022 R0.00220324 R0.00220324 R0.00220324 R0.00220324 - R6,599,049
Sep-29 2022 R0.00220324 R0.00218611 R0.00223805 R0.00222053 - R6,599,049
Sep-28 2022 R0.00222029 R0.00210484 R0.00224445 R0.00220723 - R6,650,122
Sep-27 2022 R0.0022082 R0.00217284 R0.00231904 R0.00221685 - R6,613,907
Sep-26 2022 R0.00221682 R0.00212976 R0.00221767 R0.00214887 - R6,639,727
Sep-25 2022 R0.00214858 R0.00211772 R0.00221359 R0.00218797 - R6,435,344
Sep-24 2022 R0.00218806 R0.00217917 R0.00223498 R0.00220508 - R6,553,570
Sep-23 2022 R0.0022051 R0.00210871 R0.00224665 R0.00220381 - R6,604,618
Sep-22 2022 R0.00220414 R0.00206018 R0.00221821 R0.00207778 - R6,601,737
Sep-21 2022 R0.00207951 R0.00204102 R0.00229843 R0.00219839 - R6,228,449

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1396 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.