Market Cap HK$18.57T 0.69%
Volume 24h HK$645.16B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 0 Seconds ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.00093327 HK$0.00093327 HK$0.00093327 HK$0.00093327 - HK$2,795,302
Oct-04 2022 HK$0.00093327 HK$0.00093327 HK$0.00093327 HK$0.00093327 - HK$2,795,302
Oct-03 2022 HK$0.00093327 HK$0.00093327 HK$0.00093327 HK$0.00093327 - HK$2,795,302
Oct-02 2022 HK$0.00093327 HK$0.00093327 HK$0.00093327 HK$0.00093327 - HK$2,795,302
Oct-01 2022 HK$0.00093327 HK$0.00093327 HK$0.00093327 HK$0.00093327 - HK$2,795,302
Sep-30 2022 HK$0.00093327 HK$0.00093327 HK$0.00093327 HK$0.00093327 - HK$2,795,302
Sep-29 2022 HK$0.00093327 HK$0.00092601 HK$0.00094802 HK$0.0009406 - HK$2,795,302
Sep-28 2022 HK$0.00094049 HK$0.00089159 HK$0.00095073 HK$0.00093496 - HK$2,816,936
Sep-27 2022 HK$0.00093537 HK$0.00092039 HK$0.00098232 HK$0.00093904 - HK$2,801,595
Sep-26 2022 HK$0.00093902 HK$0.00090215 HK$0.00093938 HK$0.00091024 - HK$2,812,532
Sep-25 2022 HK$0.00091012 HK$0.00089705 HK$0.00093765 HK$0.0009268 - HK$2,725,958
Sep-24 2022 HK$0.00092684 HK$0.00092308 HK$0.00094671 HK$0.00093405 - HK$2,776,037
Sep-23 2022 HK$0.00093406 HK$0.00089323 HK$0.00095166 HK$0.00093351 - HK$2,797,661
Sep-22 2022 HK$0.00093365 HK$0.00087267 HK$0.00093961 HK$0.00088013 - HK$2,796,440
Sep-21 2022 HK$0.00088086 HK$0.00086456 HK$0.00097359 HK$0.00093122 - HK$2,638,318

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1396 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.