Market Cap AU$3.61T -0.01%
Volume 24h AU$107.26B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00018091 AU$0.00018091 AU$0.00018091 AU$0.00018091 - AU$541,881
Oct-04 2022 AU$0.00018091 AU$0.00018091 AU$0.00018091 AU$0.00018091 - AU$541,881
Oct-03 2022 AU$0.00018091 AU$0.00018091 AU$0.00018091 AU$0.00018091 - AU$541,881
Oct-02 2022 AU$0.00018091 AU$0.00018091 AU$0.00018091 AU$0.00018091 - AU$541,881
Oct-01 2022 AU$0.00018091 AU$0.00018091 AU$0.00018091 AU$0.00018091 - AU$541,881
Sep-30 2022 AU$0.00018091 AU$0.00018091 AU$0.00018091 AU$0.00018091 - AU$541,881
Sep-29 2022 AU$0.00018091 AU$0.00017951 AU$0.00018377 AU$0.00018233 - AU$541,881
Sep-28 2022 AU$0.00018231 AU$0.00017283 AU$0.0001843 AU$0.00018124 - AU$546,075
Sep-27 2022 AU$0.00018132 AU$0.00017842 AU$0.00019042 AU$0.00018203 - AU$543,101
Sep-26 2022 AU$0.00018203 AU$0.00017488 AU$0.0001821 AU$0.00017645 - AU$545,221
Sep-25 2022 AU$0.00017643 AU$0.00017389 AU$0.00018176 AU$0.00017966 - AU$528,439
Sep-24 2022 AU$0.00017967 AU$0.00017894 AU$0.00018352 AU$0.00018107 - AU$538,147
Sep-23 2022 AU$0.00018107 AU$0.00017315 AU$0.00018448 AU$0.00018096 - AU$542,339
Sep-22 2022 AU$0.00018099 AU$0.00016917 AU$0.00018214 AU$0.00017061 - AU$542,102
Sep-21 2022 AU$0.00017075 AU$0.00016759 AU$0.00018873 AU$0.00018052 - AU$511,449

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.