Market Cap Bs.88.16T 1.38%
Volume 24h Bs.5.12T 47.4%
BTC % 51.11% 0.64%
ETH % 14.66% -0.4%
Coins 27.110 +21
Exchanges 885
Last update 57 Seconds ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-05 2022 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 - Bs.13,080,836
Oct-04 2022 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 - Bs.13,080,836
Oct-03 2022 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 - Bs.13,080,836
Oct-02 2022 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 - Bs.13,080,836
Oct-01 2022 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 - Bs.13,080,836
Sep-30 2022 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 Bs.0.00436734 - Bs.13,080,836
Sep-29 2022 Bs.0.00436734 Bs.0.00433338 Bs.0.00443634 Bs.0.00440161 - Bs.13,080,836
Sep-28 2022 Bs.0.00440114 Bs.0.00417229 Bs.0.00444903 Bs.0.00437524 - Bs.13,182,074
Sep-27 2022 Bs.0.00437717 Bs.0.00430708 Bs.0.00459687 Bs.0.00439431 - Bs.13,110,288
Sep-26 2022 Bs.0.00439426 Bs.0.00422168 Bs.0.00439594 Bs.0.00425955 - Bs.13,161,468
Sep-25 2022 Bs.0.00425899 Bs.0.00419782 Bs.0.00438784 Bs.0.00433706 - Bs.12,756,335
Sep-24 2022 Bs.0.00433724 Bs.0.00431962 Bs.0.00443024 Bs.0.00437097 - Bs.12,990,686
Sep-23 2022 Bs.0.00437102 Bs.0.00417995 Bs.0.00445339 Bs.0.00436846 - Bs.13,091,875
Sep-22 2022 Bs.0.00436911 Bs.0.00408376 Bs.0.00439701 Bs.0.00411864 - Bs.13,086,164
Sep-21 2022 Bs.0.00412207 Bs.0.00404578 Bs.0.00455602 Bs.0.00435771 - Bs.12,346,220

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1396 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.