Market Cap Tk276.41T -2.22%
Volume 24h Tk16.57T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 34 Seconds ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.013961 Tk0.013961 Tk0.013961 Tk0.013961 - Tk41,817,645
Oct-04 2022 Tk0.013961 Tk0.013961 Tk0.013961 Tk0.013961 - Tk41,817,645
Oct-03 2022 Tk0.013961 Tk0.013961 Tk0.013961 Tk0.013961 - Tk41,817,645
Oct-02 2022 Tk0.013961 Tk0.013961 Tk0.013961 Tk0.013961 - Tk41,817,645
Oct-01 2022 Tk0.013961 Tk0.013961 Tk0.013961 Tk0.013961 - Tk41,817,645
Sep-30 2022 Tk0.013961 Tk0.013961 Tk0.013961 Tk0.013961 - Tk41,817,645
Sep-29 2022 Tk0.013961 Tk0.013853 Tk0.014182 Tk0.014071 - Tk41,817,645
Sep-28 2022 Tk0.014069 Tk0.013338 Tk0.014222 Tk0.013987 - Tk42,141,288
Sep-27 2022 Tk0.013993 Tk0.013769 Tk0.014695 Tk0.014048 - Tk41,911,797
Sep-26 2022 Tk0.014047 Tk0.013496 Tk0.014053 Tk0.013617 - Tk42,075,412
Sep-25 2022 Tk0.013615 Tk0.013419 Tk0.014027 Tk0.013864 - Tk40,780,258
Sep-24 2022 Tk0.013865 Tk0.013809 Tk0.014162 Tk0.013973 - Tk41,529,446
Sep-23 2022 Tk0.013973 Tk0.013362 Tk0.014236 Tk0.013965 - Tk41,852,933
Sep-22 2022 Tk0.013967 Tk0.013055 Tk0.014056 Tk0.013166 - Tk41,834,676
Sep-21 2022 Tk0.013177 Tk0.012933 Tk0.014564 Tk0.013931 - Tk39,469,178

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1396 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.