Market Cap zł9.57T 1.17%
Volume 24h zł555.49B 46.59%
BTC % 51.15% 0.62%
ETH % 14.65% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.00047476 zł0.00047476 zł0.00047476 zł0.00047476 - zł1,422,006
Oct-04 2022 zł0.00047476 zł0.00047476 zł0.00047476 zł0.00047476 - zł1,422,006
Oct-03 2022 zł0.00047476 zł0.00047476 zł0.00047476 zł0.00047476 - zł1,422,006
Oct-02 2022 zł0.00047476 zł0.00047476 zł0.00047476 zł0.00047476 - zł1,422,006
Oct-01 2022 zł0.00047476 zł0.00047476 zł0.00047476 zł0.00047476 - zł1,422,006
Sep-30 2022 zł0.00047476 zł0.00047476 zł0.00047476 zł0.00047476 - zł1,422,006
Sep-29 2022 zł0.00047476 zł0.00047107 zł0.00048227 zł0.00047849 - zł1,422,006
Sep-28 2022 zł0.00047844 zł0.00045356 zł0.00048365 zł0.00047562 - zł1,433,012
Sep-27 2022 zł0.00047583 zł0.00046821 zł0.00049972 zł0.0004777 - zł1,425,208
Sep-26 2022 zł0.00047769 zł0.00045893 zł0.00047787 zł0.00046305 - zł1,430,772
Sep-25 2022 zł0.00046299 zł0.00045634 zł0.00047699 zł0.00047147 - zł1,386,730
Sep-24 2022 zł0.00047149 zł0.00046958 zł0.0004816 zł0.00047516 - zł1,412,206
Sep-23 2022 zł0.00047517 zł0.00045439 zł0.00048412 zł0.00047489 - zł1,423,206
Sep-22 2022 zł0.00047496 zł0.00044394 zł0.00047799 zł0.00044773 - zł1,422,586
Sep-21 2022 zł0.0004481 zł0.00043981 zł0.00049528 zł0.00047372 - zł1,342,147

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1396 days, from day 07-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97488 PLN.