Market Cap Rp38,253.47T 0.46%
Volume 24h Rp1,165.39T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-05 2022 Rp1.9176 Rp1.9176 Rp1.9176 Rp1.9176 - Rp5,743,648,314
Oct-04 2022 Rp1.9176 Rp1.9176 Rp1.9176 Rp1.9176 - Rp5,743,648,314
Oct-03 2022 Rp1.9176 Rp1.9176 Rp1.9176 Rp1.9176 - Rp5,743,648,314
Oct-02 2022 Rp1.9176 Rp1.9176 Rp1.9176 Rp1.9176 - Rp5,743,648,314
Oct-01 2022 Rp1.9176 Rp1.9176 Rp1.9176 Rp1.9176 - Rp5,743,648,314
Sep-30 2022 Rp1.9176 Rp1.9176 Rp1.9176 Rp1.9176 - Rp5,743,648,314
Sep-29 2022 Rp1.9176 Rp1.9027 Rp1.9479 Rp1.9326 - Rp5,743,648,314
Sep-28 2022 Rp1.9324 Rp1.8320 Rp1.9535 Rp1.9211 - Rp5,788,100,596
Sep-27 2022 Rp1.9219 Rp1.8911 Rp2.0184 Rp1.9294 - Rp5,756,580,135
Sep-26 2022 Rp1.9294 Rp1.8536 Rp1.9302 Rp1.8703 - Rp5,779,052,640
Sep-25 2022 Rp1.8700 Rp1.8432 Rp1.9266 Rp1.9043 - Rp5,601,163,400
Sep-24 2022 Rp1.9044 Rp1.8966 Rp1.9452 Rp1.9192 - Rp5,704,064,230
Sep-23 2022 Rp1.9192 Rp1.8353 Rp1.9554 Rp1.9181 - Rp5,748,495,158
Sep-22 2022 Rp1.9184 Rp1.7931 Rp1.9306 Rp1.8084 - Rp5,745,987,528
Sep-21 2022 Rp1.8099 Rp1.7764 Rp2.0004 Rp1.9134 - Rp5,421,086,667

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.