Market Cap CL$2,219.82T -3.14%
Volume 24h CL$97.18T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 3 Minutes ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$0.111373 CL$0.111373 CL$0.111373 CL$0.111373 - CL$333,578,788
Oct-04 2022 CL$0.111373 CL$0.111373 CL$0.111373 CL$0.111373 - CL$333,578,788
Oct-03 2022 CL$0.111373 CL$0.111373 CL$0.111373 CL$0.111373 - CL$333,578,788
Oct-02 2022 CL$0.111373 CL$0.111373 CL$0.111373 CL$0.111373 - CL$333,578,788
Oct-01 2022 CL$0.111373 CL$0.111373 CL$0.111373 CL$0.111373 - CL$333,578,788
Sep-30 2022 CL$0.111373 CL$0.111373 CL$0.111373 CL$0.111373 - CL$333,578,788
Sep-29 2022 CL$0.111373 CL$0.110507 CL$0.113132 CL$0.112247 - CL$333,578,788
Sep-28 2022 CL$0.112234 CL$0.106399 CL$0.113456 CL$0.111574 - CL$336,160,481
Sep-27 2022 CL$0.111623 CL$0.109836 CL$0.117226 CL$0.11206 - CL$334,329,840
Sep-26 2022 CL$0.112059 CL$0.107658 CL$0.112102 CL$0.108624 - CL$335,634,995
Sep-25 2022 CL$0.10861 CL$0.10705 CL$0.111895 CL$0.1106 - CL$325,303,569
Sep-24 2022 CL$0.110605 CL$0.110156 CL$0.112977 CL$0.111465 - CL$331,279,829
Sep-23 2022 CL$0.111467 CL$0.106594 CL$0.113567 CL$0.111401 - CL$333,860,282
Sep-22 2022 CL$0.111418 CL$0.104141 CL$0.112129 CL$0.105031 - CL$333,714,644
Sep-21 2022 CL$0.105118 CL$0.103172 CL$0.116184 CL$0.111127 - CL$314,845,098

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1396 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.