Market Cap CA$3.26T 0.68%
Volume 24h CA$97.03B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00016337 CA$0.00016337 CA$0.00016337 CA$0.00016337 - CA$489,346
Oct-04 2022 CA$0.00016337 CA$0.00016337 CA$0.00016337 CA$0.00016337 - CA$489,346
Oct-03 2022 CA$0.00016337 CA$0.00016337 CA$0.00016337 CA$0.00016337 - CA$489,346
Oct-02 2022 CA$0.00016337 CA$0.00016337 CA$0.00016337 CA$0.00016337 - CA$489,346
Oct-01 2022 CA$0.00016337 CA$0.00016337 CA$0.00016337 CA$0.00016337 - CA$489,346
Sep-30 2022 CA$0.00016337 CA$0.00016337 CA$0.00016337 CA$0.00016337 - CA$489,346
Sep-29 2022 CA$0.00016337 CA$0.0001621 CA$0.00016596 CA$0.00016466 - CA$489,346
Sep-28 2022 CA$0.00016464 CA$0.00015608 CA$0.00016643 CA$0.00016367 - CA$493,133
Sep-27 2022 CA$0.00016374 CA$0.00016112 CA$0.00017196 CA$0.00016438 - CA$490,448
Sep-26 2022 CA$0.00016438 CA$0.00015793 CA$0.00016444 CA$0.00015934 - CA$492,362
Sep-25 2022 CA$0.00015932 CA$0.00015703 CA$0.00016414 CA$0.00016224 - CA$477,207
Sep-24 2022 CA$0.00016225 CA$0.00016159 CA$0.00016573 CA$0.00016351 - CA$485,973
Sep-23 2022 CA$0.00016351 CA$0.00015636 CA$0.00016659 CA$0.00016342 - CA$489,759
Sep-22 2022 CA$0.00016344 CA$0.00015277 CA$0.00016448 CA$0.00015407 - CA$489,545
Sep-21 2022 CA$0.0001542 CA$0.00015135 CA$0.00017043 CA$0.00016301 - CA$461,864

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.