Market Cap NZ$3.94T -3.36%
Volume 24h NZ$204.21B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 - NZ$594,316
Oct-04 2022 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 - NZ$594,316
Oct-03 2022 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 - NZ$594,316
Oct-02 2022 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 - NZ$594,316
Oct-01 2022 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 - NZ$594,316
Sep-30 2022 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 NZ$0.00019842 - NZ$594,316
Sep-29 2022 NZ$0.00019842 NZ$0.00019688 NZ$0.00020156 NZ$0.00019998 - NZ$594,316
Sep-28 2022 NZ$0.00019996 NZ$0.00018956 NZ$0.00020213 NZ$0.00019878 - NZ$598,916
Sep-27 2022 NZ$0.00019887 NZ$0.00019568 NZ$0.00020885 NZ$0.00019965 - NZ$595,655
Sep-26 2022 NZ$0.00019964 NZ$0.0001918 NZ$0.00019972 NZ$0.00019352 - NZ$597,980
Sep-25 2022 NZ$0.0001935 NZ$0.00019072 NZ$0.00019935 NZ$0.00019705 - NZ$579,573
Sep-24 2022 NZ$0.00019705 NZ$0.00019625 NZ$0.00020128 NZ$0.00019859 - NZ$590,221
Sep-23 2022 NZ$0.00019859 NZ$0.00018991 NZ$0.00020233 NZ$0.00019847 - NZ$594,818
Sep-22 2022 NZ$0.0001985 NZ$0.00018554 NZ$0.00019977 NZ$0.00018712 - NZ$594,558
Sep-21 2022 NZ$0.00018728 NZ$0.00018381 NZ$0.00020699 NZ$0.00019798 - NZ$560,940

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1396 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.