Market Cap CN¥17.28T 0.42%
Volume 24h CN¥506.09B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 - CN¥2,585,339
Oct-04 2022 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 - CN¥2,585,339
Oct-03 2022 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 - CN¥2,585,339
Oct-02 2022 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 - CN¥2,585,339
Oct-01 2022 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 - CN¥2,585,339
Sep-30 2022 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 CN¥0.00086317 - CN¥2,585,339
Sep-29 2022 CN¥0.00086317 CN¥0.00085646 CN¥0.00087681 CN¥0.00086994 - CN¥2,585,339
Sep-28 2022 CN¥0.00086985 CN¥0.00082462 CN¥0.00087932 CN¥0.00086473 - CN¥2,605,348
Sep-27 2022 CN¥0.00086511 CN¥0.00085126 CN¥0.00090854 CN¥0.0008685 - CN¥2,591,160
Sep-26 2022 CN¥0.00086849 CN¥0.00083438 CN¥0.00086882 CN¥0.00084187 - CN¥2,601,276
Sep-25 2022 CN¥0.00084176 CN¥0.00082967 CN¥0.00086722 CN¥0.00085719 - CN¥2,521,204
Sep-24 2022 CN¥0.00085722 CN¥0.00085374 CN¥0.0008756 CN¥0.00086389 - CN¥2,567,522
Sep-23 2022 CN¥0.0008639 CN¥0.00082614 CN¥0.00088018 CN¥0.00086339 - CN¥2,587,521
Sep-22 2022 CN¥0.00086352 CN¥0.00080712 CN¥0.00086904 CN¥0.00081402 - CN¥2,586,392
Sep-21 2022 CN¥0.00081469 CN¥0.00079962 CN¥0.00090046 CN¥0.00086127 - CN¥2,440,147

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.