Market Cap CHF2.23T 2.8%
Volume 24h CHF112.44B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.0001084 CHF0.0001084 CHF0.0001084 CHF0.0001084 - CHF324,674
Oct-04 2022 CHF0.0001084 CHF0.0001084 CHF0.0001084 CHF0.0001084 - CHF324,674
Oct-03 2022 CHF0.0001084 CHF0.0001084 CHF0.0001084 CHF0.0001084 - CHF324,674
Oct-02 2022 CHF0.0001084 CHF0.0001084 CHF0.0001084 CHF0.0001084 - CHF324,674
Oct-01 2022 CHF0.0001084 CHF0.0001084 CHF0.0001084 CHF0.0001084 - CHF324,674
Sep-30 2022 CHF0.0001084 CHF0.0001084 CHF0.0001084 CHF0.0001084 - CHF324,674
Sep-29 2022 CHF0.0001084 CHF0.00010755 CHF0.00011011 CHF0.00010925 - CHF324,674
Sep-28 2022 CHF0.00010923 CHF0.00010355 CHF0.00011042 CHF0.00010859 - CHF327,187
Sep-27 2022 CHF0.00010864 CHF0.0001069 CHF0.00011409 CHF0.00010906 - CHF325,405
Sep-26 2022 CHF0.00010906 CHF0.00010478 CHF0.00010911 CHF0.00010572 - CHF326,676
Sep-25 2022 CHF0.00010571 CHF0.00010419 CHF0.0001089 CHF0.00010764 - CHF316,620
Sep-24 2022 CHF0.00010765 CHF0.00010721 CHF0.00010996 CHF0.00010849 - CHF322,437
Sep-23 2022 CHF0.00010849 CHF0.00010374 CHF0.00011053 CHF0.00010842 - CHF324,948
Sep-22 2022 CHF0.00010844 CHF0.00010136 CHF0.00010913 CHF0.00010222 - CHF324,807
Sep-21 2022 CHF0.00010231 CHF0.00010041 CHF0.00011308 CHF0.00010816 - CHF306,441

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1396 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.