Market Cap RM11.47T 1.7%
Volume 24h RM609.46B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 30 Seconds ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.0005652 RM0.0005652 RM0.0005652 RM0.0005652 - RM1,692,865
Oct-04 2022 RM0.0005652 RM0.0005652 RM0.0005652 RM0.0005652 - RM1,692,865
Oct-03 2022 RM0.0005652 RM0.0005652 RM0.0005652 RM0.0005652 - RM1,692,865
Oct-02 2022 RM0.0005652 RM0.0005652 RM0.0005652 RM0.0005652 - RM1,692,865
Oct-01 2022 RM0.0005652 RM0.0005652 RM0.0005652 RM0.0005652 - RM1,692,865
Sep-30 2022 RM0.0005652 RM0.0005652 RM0.0005652 RM0.0005652 - RM1,692,865
Sep-29 2022 RM0.0005652 RM0.0005608 RM0.00057413 RM0.00056963 - RM1,692,865
Sep-28 2022 RM0.00056957 RM0.00053996 RM0.00057577 RM0.00056622 - RM1,705,966
Sep-27 2022 RM0.00056647 RM0.0005574 RM0.0005949 RM0.00056869 - RM1,696,676
Sep-26 2022 RM0.00056868 RM0.00054635 RM0.0005689 RM0.00055125 - RM1,703,300
Sep-25 2022 RM0.00055118 RM0.00054326 RM0.00056785 RM0.00056128 - RM1,650,869
Sep-24 2022 RM0.0005613 RM0.00055902 RM0.00057334 RM0.00056567 - RM1,681,198
Sep-23 2022 RM0.00056567 RM0.00054095 RM0.00057633 RM0.00056534 - RM1,694,293
Sep-22 2022 RM0.00056543 RM0.0005285 RM0.00056904 RM0.00053301 - RM1,693,554
Sep-21 2022 RM0.00053346 RM0.00052358 RM0.00058962 RM0.00056395 - RM1,597,794

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1396 days, from day 07-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.