Market Cap AR$2,093.13T -0.02%
Volume 24h AR$67.75T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BZEdge BZE

BZEdge (BZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.105311 AR$0.105311 AR$0.105311 AR$0.105311 - AR$315,423,199
Oct-04 2022 AR$0.105311 AR$0.105311 AR$0.105311 AR$0.105311 - AR$315,423,199
Oct-03 2022 AR$0.105311 AR$0.105311 AR$0.105311 AR$0.105311 - AR$315,423,199
Oct-02 2022 AR$0.105311 AR$0.105311 AR$0.105311 AR$0.105311 - AR$315,423,199
Oct-01 2022 AR$0.105311 AR$0.105311 AR$0.105311 AR$0.105311 - AR$315,423,199
Sep-30 2022 AR$0.105311 AR$0.105311 AR$0.105311 AR$0.105311 - AR$315,423,199
Sep-29 2022 AR$0.105311 AR$0.104492 AR$0.106975 AR$0.106137 - AR$315,423,199
Sep-28 2022 AR$0.106126 AR$0.100608 AR$0.107281 AR$0.105501 - AR$317,864,380
Sep-27 2022 AR$0.105548 AR$0.103858 AR$0.110846 AR$0.105961 - AR$316,133,374
Sep-26 2022 AR$0.10596 AR$0.101799 AR$0.106001 AR$0.102712 - AR$317,367,494
Sep-25 2022 AR$0.102698 AR$0.101223 AR$0.105805 AR$0.104581 - AR$307,598,374
Sep-24 2022 AR$0.104585 AR$0.10416 AR$0.106828 AR$0.105399 - AR$313,249,365
Sep-23 2022 AR$0.1054 AR$0.100792 AR$0.107386 AR$0.105338 - AR$315,689,373
Sep-22 2022 AR$0.105354 AR$0.098473 AR$0.106026 AR$0.099314 - AR$315,551,662
Sep-21 2022 AR$0.099397 AR$0.097557 AR$0.109861 AR$0.105079 - AR$297,709,123

Historical and market price analysis of BZEdge (BZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1396 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.