Market Cap NZ$3.96T -0.25%
Volume 24h NZ$221.12B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.000000331 NZ$0.0000003199 NZ$0.000000331 NZ$0.0000003207 NZ$2 -
May-18 2022 NZ$0.0000003229 NZ$0.0000003229 NZ$0.0000004217 NZ$0.000000419 NZ$2 -
May-17 2022 NZ$0.0000004195 NZ$0.00000034 NZ$0.0000004245 NZ$0.00000034 NZ$8 -
May-16 2022 NZ$0.00000034 NZ$0.0000003265 NZ$0.0000003739 NZ$0.0000003736 NZ$15 -
May-15 2022 NZ$0.0000003733 NZ$0.0000003724 NZ$0.0000003733 NZ$0.0000003724 NZ$2 -
May-03 2022 NZ$0.0000005545 NZ$0.0000005544 NZ$0.0000005695 NZ$0.0000005653 NZ$40 -
May-02 2022 NZ$0.0000005653 NZ$0.000000513 NZ$0.0000005693 NZ$0.0000005317 NZ$42 -
May-01 2022 NZ$0.0000005319 NZ$0.0000004822 NZ$0.0000005828 NZ$0.000000582 NZ$30 -
Apr-30 2022 NZ$0.0000005826 NZ$0.0000004614 NZ$0.0000006064 NZ$0.0000004948 NZ$3 -
Apr-29 2022 NZ$0.0000004777 NZ$0.0000004479 NZ$0.00000062 NZ$0.0000004514 NZ$35 -
Apr-28 2022 NZ$0.0000004509 NZ$0.0000004488 NZ$0.0000006571 NZ$0.0000006438 NZ$3 -
Apr-27 2022 NZ$0.0000006438 NZ$0.0000006378 NZ$0.0000007198 NZ$0.000000717 NZ$81 -
Apr-26 2022 NZ$0.0000007155 NZ$0.0000007105 NZ$0.0000007547 NZ$0.0000007547 NZ$22 -
Apr-23 2022 NZ$0.0000007759 NZ$0.0000007742 NZ$0.0000007784 NZ$0.0000007769 NZ$10 -
Apr-22 2022 NZ$0.0000007775 NZ$0.0000007747 NZ$0.0000007903 NZ$0.000000777 NZ$10 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.