Market Cap Bs.86.76T 0.22%
Volume 24h Bs.2.81T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0000072745 Bs.0.0000070297 Bs.0.0000072745 Bs.0.000007048 Bs.37 -
May-18 2022 Bs.0.0000070955 Bs.0.0000070955 Bs.0.0000092658 Bs.0.0000092073 Bs.37 -
May-17 2022 Bs.0.0000092183 Bs.0.0000074718 Bs.0.0000093279 Bs.0.0000074718 Bs.183 -
May-16 2022 Bs.0.0000074718 Bs.0.0000071758 Bs.0.0000082171 Bs.0.0000082098 Bs.329 -
May-15 2022 Bs.0.0000082025 Bs.0.0000081843 Bs.0.0000082025 Bs.0.0000081843 Bs.37 -
May-03 2022 Bs.0.00001218 Bs.0.00001218 Bs.0.00001251 Bs.0.00001242 Bs.877 -
May-02 2022 Bs.0.00001242 Bs.0.00001127 Bs.0.00001251 Bs.0.00001168 Bs.913 -
May-01 2022 Bs.0.00001168 Bs.0.00001059 Bs.0.0000128 Bs.0.00001278 Bs.658 -
Apr-30 2022 Bs.0.0000128 Bs.0.00001013 Bs.0.00001332 Bs.0.00001087 Bs.73 -
Apr-29 2022 Bs.0.00001049 Bs.0.000009843 Bs.0.00001362 Bs.0.0000099198 Bs.767 -
Apr-28 2022 Bs.0.0000099088 Bs.0.0000098613 Bs.0.00001443 Bs.0.00001414 Bs.73 -
Apr-27 2022 Bs.0.00001414 Bs.0.00001401 Bs.0.00001581 Bs.0.00001575 Bs.1,790 -
Apr-26 2022 Bs.0.00001572 Bs.0.00001561 Bs.0.00001658 Bs.0.00001658 Bs.475 -
Apr-23 2022 Bs.0.00001704 Bs.0.00001701 Bs.0.0000171 Bs.0.00001707 Bs.219 -
Apr-22 2022 Bs.0.00001708 Bs.0.00001702 Bs.0.00001736 Bs.0.00001707 Bs.219 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 337 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.