Market Cap HK$18.61T 0.38%
Volume 24h HK$582.51B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000015559 HK$0.0000015035 HK$0.0000015559 HK$0.0000015074 HK$8 -
May-18 2022 HK$0.0000015176 HK$0.0000015176 HK$0.0000019818 HK$0.0000019693 HK$8 -
May-17 2022 HK$0.0000019716 HK$0.0000015981 HK$0.0000019951 HK$0.0000015981 HK$39 -
May-16 2022 HK$0.0000015981 HK$0.0000015348 HK$0.0000017575 HK$0.0000017559 HK$70 -
May-15 2022 HK$0.0000017544 HK$0.0000017505 HK$0.0000017544 HK$0.0000017505 HK$8 -
May-03 2022 HK$0.0000026062 HK$0.0000026054 HK$0.0000026765 HK$0.000002657 HK$188 -
May-02 2022 HK$0.000002657 HK$0.0000024108 HK$0.0000026758 HK$0.0000024991 HK$195 -
May-01 2022 HK$0.0000024999 HK$0.0000022663 HK$0.0000027391 HK$0.0000027351 HK$141 -
Apr-30 2022 HK$0.0000027383 HK$0.0000021686 HK$0.00000285 HK$0.0000023256 HK$16 -
Apr-29 2022 HK$0.0000022452 HK$0.0000021053 HK$0.0000029141 HK$0.0000021217 HK$164 -
Apr-28 2022 HK$0.0000021193 HK$0.0000021092 HK$0.0000030884 HK$0.0000030259 HK$16 -
Apr-27 2022 HK$0.0000030259 HK$0.0000029977 HK$0.000003383 HK$0.0000033697 HK$383 -
Apr-26 2022 HK$0.0000033627 HK$0.0000033392 HK$0.0000035471 HK$0.0000035471 HK$102 -
Apr-23 2022 HK$0.0000036464 HK$0.0000036385 HK$0.0000036581 HK$0.000003651 HK$47 -
Apr-22 2022 HK$0.0000036542 HK$0.0000036409 HK$0.0000037143 HK$0.0000036518 HK$47 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 337 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.