Market Cap RM11.25T 0.24%
Volume 24h RM380.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000009435 RM0.0000009117 RM0.0000009435 RM0.0000009141 RM5 -
May-18 2022 RM0.0000009203 RM0.0000009203 RM0.0000012018 RM0.0000011942 RM5 -
May-17 2022 RM0.0000011956 RM0.0000009691 RM0.0000012098 RM0.0000009691 RM24 -
May-16 2022 RM0.0000009691 RM0.0000009307 RM0.0000010658 RM0.0000010648 RM43 -
May-15 2022 RM0.0000010639 RM0.0000010615 RM0.0000010639 RM0.0000010615 RM5 -
May-03 2022 RM0.0000015804 RM0.0000015799 RM0.0000016231 RM0.0000016112 RM114 -
May-02 2022 RM0.0000016112 RM0.0000014619 RM0.0000016226 RM0.0000015155 RM118 -
May-01 2022 RM0.000001516 RM0.0000013743 RM0.000001661 RM0.0000016586 RM85 -
Apr-30 2022 RM0.0000016605 RM0.000001315 RM0.0000017283 RM0.0000014103 RM9 -
Apr-29 2022 RM0.0000013615 RM0.0000012766 RM0.0000017671 RM0.0000012866 RM100 -
Apr-28 2022 RM0.0000012852 RM0.000001279 RM0.0000018728 RM0.0000018349 RM9 -
Apr-27 2022 RM0.0000018349 RM0.0000018178 RM0.0000020515 RM0.0000020434 RM232 -
Apr-26 2022 RM0.0000020391 RM0.0000020249 RM0.000002151 RM0.000002151 RM62 -
Apr-23 2022 RM0.0000022112 RM0.0000022064 RM0.0000022183 RM0.000002214 RM28 -
Apr-22 2022 RM0.0000022159 RM0.0000022079 RM0.0000022524 RM0.0000022145 RM28 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 337 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.