Market Cap CN¥17.10T -2.42%
Volume 24h CN¥1.02T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000014388 CN¥0.0000013904 CN¥0.0000014388 CN¥0.000001394 CN¥7 -
May-18 2022 CN¥0.0000014034 CN¥0.0000014034 CN¥0.0000018327 CN¥0.0000018211 CN¥7 -
May-17 2022 CN¥0.0000018233 CN¥0.0000014779 CN¥0.000001845 CN¥0.0000014779 CN¥36 -
May-16 2022 CN¥0.0000014779 CN¥0.0000014193 CN¥0.0000016253 CN¥0.0000016238 CN¥65 -
May-15 2022 CN¥0.0000016224 CN¥0.0000016188 CN¥0.0000016224 CN¥0.0000016188 CN¥7 -
May-03 2022 CN¥0.0000024101 CN¥0.0000024094 CN¥0.0000024752 CN¥0.0000024571 CN¥173 -
May-02 2022 CN¥0.0000024571 CN¥0.0000022294 CN¥0.0000024744 CN¥0.0000023111 CN¥181 -
May-01 2022 CN¥0.0000023118 CN¥0.0000020958 CN¥0.000002533 CN¥0.0000025294 CN¥130 -
Apr-30 2022 CN¥0.0000025323 CN¥0.0000020054 CN¥0.0000026356 CN¥0.0000021507 CN¥14 -
Apr-29 2022 CN¥0.0000020762 CN¥0.0000019469 CN¥0.0000026949 CN¥0.0000019621 CN¥152 -
Apr-28 2022 CN¥0.0000019599 CN¥0.0000019505 CN¥0.000002856 CN¥0.0000027982 CN¥14 -
Apr-27 2022 CN¥0.0000027982 CN¥0.0000027722 CN¥0.0000031285 CN¥0.0000031162 CN¥354 -
Apr-26 2022 CN¥0.0000031097 CN¥0.000003088 CN¥0.0000032802 CN¥0.0000032802 CN¥94 -
Apr-23 2022 CN¥0.000003372 CN¥0.0000033648 CN¥0.0000033829 CN¥0.0000033764 CN¥43 -
Apr-22 2022 CN¥0.0000033792 CN¥0.000003367 CN¥0.0000034349 CN¥0.0000033771 CN¥43 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2269 CNY.