Market Cap Rp38,026.00T -3.68%
Volume 24h Rp1,989.43T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 40 Seconds ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00319655 Rp0.00308898 Rp0.00319655 Rp0.003097 Rp16,055 -
May-18 2022 Rp0.00311788 Rp0.00311788 Rp0.00407154 Rp0.00404586 Rp16,055 -
May-17 2022 Rp0.00405067 Rp0.00328324 Rp0.00409884 Rp0.00328324 Rp80,275 -
May-16 2022 Rp0.00328324 Rp0.0031532 Rp0.00361076 Rp0.00360755 Rp144,495 -
May-15 2022 Rp0.00360434 Rp0.00359632 Rp0.00360434 Rp0.00359632 Rp16,055 -
May-03 2022 Rp0.00535434 Rp0.00535273 Rp0.00549883 Rp0.0054587 Rp385,320 -
May-02 2022 Rp0.0054587 Rp0.00495296 Rp0.00549723 Rp0.00513438 Rp401,375 -
May-01 2022 Rp0.00513599 Rp0.00465595 Rp0.00562727 Rp0.00561925 Rp288,990 -
Apr-30 2022 Rp0.00562567 Rp0.00445526 Rp0.00585525 Rp0.00477796 Rp32,110 -
Apr-29 2022 Rp0.0046126 Rp0.00432521 Rp0.0059869 Rp0.00435893 Rp337,155 -
Apr-28 2022 Rp0.00435411 Rp0.00433324 Rp0.00634493 Rp0.00621649 Rp32,110 -
Apr-27 2022 Rp0.00621649 Rp0.00615869 Rp0.0069502 Rp0.00692291 Rp786,695 -
Apr-26 2022 Rp0.00690846 Rp0.0068603 Rp0.00728736 Rp0.00728736 Rp208,715 -
Apr-23 2022 Rp0.00749126 Rp0.0074752 Rp0.00751534 Rp0.00750089 Rp96,330 -
Apr-22 2022 Rp0.00750731 Rp0.00748002 Rp0.00763094 Rp0.0075025 Rp96,330 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 337 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.