Cap Mercado Rp39,297.67T
2.54%
Volumen 24h Rp2,058.44T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.00319791 | Rp0.00309029 | Rp0.00319791 | Rp0.00309832 | Rp16,062 | - |
May-18 2022 | Rp0.0031192 | Rp0.0031192 | Rp0.00407328 | Rp0.00404758 | Rp16,062 | - |
May-17 2022 | Rp0.0040524 | Rp0.00328464 | Rp0.00410058 | Rp0.00328464 | Rp80,309 | - |
May-16 2022 | Rp0.00328464 | Rp0.00315454 | Rp0.0036123 | Rp0.00360909 | Rp144,557 | - |
May-15 2022 | Rp0.00360588 | Rp0.00359785 | Rp0.00360588 | Rp0.00359785 | Rp16,062 | - |
May-03 2022 | Rp0.00535662 | Rp0.00535501 | Rp0.00550118 | Rp0.00546102 | Rp385,484 | - |
May-02 2022 | Rp0.00546102 | Rp0.00495507 | Rp0.00549957 | Rp0.00513657 | Rp401,546 | - |
May-01 2022 | Rp0.00513818 | Rp0.00465793 | Rp0.00562967 | Rp0.00562164 | Rp289,113 | - |
Apr-30 2022 | Rp0.00562806 | Rp0.00445716 | Rp0.00585775 | Rp0.00478 | Rp32,124 | - |
Apr-29 2022 | Rp0.00461456 | Rp0.00432705 | Rp0.00598946 | Rp0.00436078 | Rp337,299 | - |
Apr-28 2022 | Rp0.00435597 | Rp0.00433509 | Rp0.00634763 | Rp0.00621914 | Rp32,124 | - |
Apr-27 2022 | Rp0.00621914 | Rp0.00616132 | Rp0.00695317 | Rp0.00692586 | Rp787,030 | - |
Apr-26 2022 | Rp0.0069114 | Rp0.00686322 | Rp0.00729046 | Rp0.00729046 | Rp208,804 | - |
Apr-23 2022 | Rp0.00749445 | Rp0.00747839 | Rp0.00751854 | Rp0.00750409 | Rp96,371 | - |
Apr-22 2022 | Rp0.00751051 | Rp0.00748321 | Rp0.00763419 | Rp0.00750569 | Rp96,371 | - |
Análisis de precios históricos y de mercado de Butter TOken (BUTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 337 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16061.84028 IDR.