Cap Mercado NZ$3.96T
-0.25%
Volumen 24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000331 | NZ$0.0000003199 | NZ$0.000000331 | NZ$0.0000003207 | NZ$2 | - |
May-18 2022 | NZ$0.0000003229 | NZ$0.0000003229 | NZ$0.0000004217 | NZ$0.000000419 | NZ$2 | - |
May-17 2022 | NZ$0.0000004195 | NZ$0.00000034 | NZ$0.0000004245 | NZ$0.00000034 | NZ$8 | - |
May-16 2022 | NZ$0.00000034 | NZ$0.0000003265 | NZ$0.0000003739 | NZ$0.0000003736 | NZ$15 | - |
May-15 2022 | NZ$0.0000003733 | NZ$0.0000003724 | NZ$0.0000003733 | NZ$0.0000003724 | NZ$2 | - |
May-03 2022 | NZ$0.0000005545 | NZ$0.0000005544 | NZ$0.0000005695 | NZ$0.0000005653 | NZ$40 | - |
May-02 2022 | NZ$0.0000005653 | NZ$0.000000513 | NZ$0.0000005693 | NZ$0.0000005317 | NZ$42 | - |
May-01 2022 | NZ$0.0000005319 | NZ$0.0000004822 | NZ$0.0000005828 | NZ$0.000000582 | NZ$30 | - |
Apr-30 2022 | NZ$0.0000005826 | NZ$0.0000004614 | NZ$0.0000006064 | NZ$0.0000004948 | NZ$3 | - |
Apr-29 2022 | NZ$0.0000004777 | NZ$0.0000004479 | NZ$0.00000062 | NZ$0.0000004514 | NZ$35 | - |
Apr-28 2022 | NZ$0.0000004509 | NZ$0.0000004488 | NZ$0.0000006571 | NZ$0.0000006438 | NZ$3 | - |
Apr-27 2022 | NZ$0.0000006438 | NZ$0.0000006378 | NZ$0.0000007198 | NZ$0.000000717 | NZ$81 | - |
Apr-26 2022 | NZ$0.0000007155 | NZ$0.0000007105 | NZ$0.0000007547 | NZ$0.0000007547 | NZ$22 | - |
Apr-23 2022 | NZ$0.0000007759 | NZ$0.0000007742 | NZ$0.0000007784 | NZ$0.0000007769 | NZ$10 | - |
Apr-22 2022 | NZ$0.0000007775 | NZ$0.0000007747 | NZ$0.0000007903 | NZ$0.000000777 | NZ$10 | - |
Análisis de precios históricos y de mercado de Butter TOken (BUTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.