Market Cap MX$41.20T 2.79%
Volume 24h MX$2.13T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 47 Seconds ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000033433 MX$0.0000032308 MX$0.0000033433 MX$0.0000032392 MX$17 -
May-18 2022 MX$0.0000032611 MX$0.0000032611 MX$0.0000042585 MX$0.0000042317 MX$17 -
May-17 2022 MX$0.0000042367 MX$0.000003434 MX$0.0000042871 MX$0.000003434 MX$84 -
May-16 2022 MX$0.000003434 MX$0.000003298 MX$0.0000037766 MX$0.0000037732 MX$151 -
May-15 2022 MX$0.0000037699 MX$0.0000037615 MX$0.0000037699 MX$0.0000037615 MX$17 -
May-03 2022 MX$0.0000056002 MX$0.0000055986 MX$0.0000057514 MX$0.0000057094 MX$403 -
May-02 2022 MX$0.0000057094 MX$0.0000051804 MX$0.0000057497 MX$0.0000053702 MX$420 -
May-01 2022 MX$0.0000053719 MX$0.0000048698 MX$0.0000058857 MX$0.0000058773 MX$302 -
Apr-30 2022 MX$0.000005884 MX$0.0000046599 MX$0.0000061242 MX$0.0000049974 MX$34 -
Apr-29 2022 MX$0.0000048244 MX$0.0000045238 MX$0.0000062619 MX$0.0000045591 MX$353 -
Apr-28 2022 MX$0.0000045541 MX$0.0000045322 MX$0.0000066363 MX$0.000006502 MX$34 -
Apr-27 2022 MX$0.000006502 MX$0.0000064416 MX$0.0000072694 MX$0.0000072409 MX$823 -
Apr-26 2022 MX$0.0000072258 MX$0.0000071754 MX$0.0000076221 MX$0.0000076221 MX$218 -
Apr-23 2022 MX$0.0000078353 MX$0.0000078185 MX$0.0000078605 MX$0.0000078454 MX$101 -
Apr-22 2022 MX$0.0000078521 MX$0.0000078236 MX$0.0000079814 MX$0.0000078471 MX$101 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.