Market Cap CA$3.24T -3.2%
Volume 24h CA$183.46B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000002723 CA$0.0000002631 CA$0.0000002723 CA$0.0000002638 CA$1 -
May-18 2022 CA$0.0000002656 CA$0.0000002656 CA$0.0000003468 CA$0.0000003446 CA$1 -
May-17 2022 CA$0.0000003451 CA$0.0000002797 CA$0.0000003492 CA$0.0000002797 CA$7 -
May-16 2022 CA$0.0000002797 CA$0.0000002686 CA$0.0000003076 CA$0.0000003073 CA$12 -
May-15 2022 CA$0.000000307 CA$0.0000003063 CA$0.000000307 CA$0.0000003063 CA$1 -
May-03 2022 CA$0.0000004561 CA$0.000000456 CA$0.0000004684 CA$0.000000465 CA$33 -
May-02 2022 CA$0.000000465 CA$0.0000004219 CA$0.0000004683 CA$0.0000004374 CA$34 -
May-01 2022 CA$0.0000004375 CA$0.0000003966 CA$0.0000004794 CA$0.0000004787 CA$25 -
Apr-30 2022 CA$0.0000004792 CA$0.0000003795 CA$0.0000004988 CA$0.000000407 CA$3 -
Apr-29 2022 CA$0.0000003929 CA$0.0000003684 CA$0.00000051 CA$0.0000003713 CA$29 -
Apr-28 2022 CA$0.0000003709 CA$0.0000003691 CA$0.0000005405 CA$0.0000005296 CA$3 -
Apr-27 2022 CA$0.0000005296 CA$0.0000005247 CA$0.0000005921 CA$0.0000005898 CA$67 -
Apr-26 2022 CA$0.0000005885 CA$0.0000005844 CA$0.0000006208 CA$0.0000006208 CA$18 -
Apr-23 2022 CA$0.0000006382 CA$0.0000006368 CA$0.0000006402 CA$0.000000639 CA$8 -
Apr-22 2022 CA$0.0000006396 CA$0.0000006372 CA$0.0000006501 CA$0.0000006391 CA$8 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.