Market Cap AU$3.59T 0.11%
Volume 24h AU$113.77B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.000000301 AU$0.0000002908 AU$0.000000301 AU$0.0000002916 AU$2 -
May-18 2022 AU$0.0000002936 AU$0.0000002936 AU$0.0000003834 AU$0.000000381 AU$2 -
May-17 2022 AU$0.0000003814 AU$0.0000003091 AU$0.000000386 AU$0.0000003091 AU$8 -
May-16 2022 AU$0.0000003091 AU$0.0000002969 AU$0.00000034 AU$0.0000003397 AU$14 -
May-15 2022 AU$0.0000003394 AU$0.0000003386 AU$0.0000003394 AU$0.0000003386 AU$2 -
May-03 2022 AU$0.0000005042 AU$0.000000504 AU$0.0000005178 AU$0.000000514 AU$36 -
May-02 2022 AU$0.000000514 AU$0.0000004664 AU$0.0000005176 AU$0.0000004835 AU$38 -
May-01 2022 AU$0.0000004836 AU$0.0000004384 AU$0.0000005299 AU$0.0000005291 AU$27 -
Apr-30 2022 AU$0.0000005297 AU$0.0000004195 AU$0.0000005514 AU$0.0000004499 AU$3 -
Apr-29 2022 AU$0.0000004343 AU$0.0000004073 AU$0.0000005638 AU$0.0000004104 AU$32 -
Apr-28 2022 AU$0.00000041 AU$0.000000408 AU$0.0000005975 AU$0.0000005854 AU$3 -
Apr-27 2022 AU$0.0000005854 AU$0.0000005799 AU$0.0000006545 AU$0.0000006519 AU$74 -
Apr-26 2022 AU$0.0000006505 AU$0.000000646 AU$0.0000006862 AU$0.0000006862 AU$20 -
Apr-23 2022 AU$0.0000007054 AU$0.0000007039 AU$0.0000007077 AU$0.0000007063 AU$9 -
Apr-22 2022 AU$0.0000007069 AU$0.0000007044 AU$0.0000007186 AU$0.0000007065 AU$9 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.