Market Cap R44.05T -3.52%
Volume 24h R2.36T 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 33 Seconds ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000037025 R0.0000035779 R0.0000037025 R0.0000035872 R19 -
May-18 2022 R0.0000036114 R0.0000036114 R0.000004716 R0.0000046862 R19 -
May-17 2022 R0.0000046918 R0.0000038029 R0.0000047476 R0.0000038029 R93 -
May-16 2022 R0.0000038029 R0.0000036523 R0.0000041823 R0.0000041785 R167 -
May-15 2022 R0.0000041748 R0.0000041655 R0.0000041748 R0.0000041655 R19 -
May-03 2022 R0.0000062018 R0.0000062 R0.0000063692 R0.0000063227 R446 -
May-02 2022 R0.0000063227 R0.0000057369 R0.0000063673 R0.0000059471 R465 -
May-01 2022 R0.0000059489 R0.0000053929 R0.000006518 R0.0000065087 R335 -
Apr-30 2022 R0.0000065161 R0.0000051604 R0.000006782 R0.0000055342 R37 -
Apr-29 2022 R0.0000053427 R0.0000050098 R0.0000069345 R0.0000050489 R391 -
Apr-28 2022 R0.0000050433 R0.0000050191 R0.0000073492 R0.0000072005 R37 -
Apr-27 2022 R0.0000072005 R0.0000071335 R0.0000080503 R0.0000080187 R911 -
Apr-26 2022 R0.000008002 R0.0000079462 R0.0000084408 R0.0000084408 R242 -
Apr-23 2022 R0.000008677 R0.0000086584 R0.0000087049 R0.0000086882 R112 -
Apr-22 2022 R0.0000086956 R0.000008664 R0.0000088388 R0.00000869 R112 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 337 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.