Market Cap AR$2,089.98T 0%
Volume 24h AR$64.51T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00017554 AR$0.00016963 AR$0.00017554 AR$0.00017007 AR$882 -
May-18 2022 AR$0.00017122 AR$0.00017122 AR$0.00022359 AR$0.00022218 AR$882 -
May-17 2022 AR$0.00022245 AR$0.0001803 AR$0.00022509 AR$0.0001803 AR$4,408 -
May-16 2022 AR$0.0001803 AR$0.00017316 AR$0.00019829 AR$0.00019811 AR$7,935 -
May-15 2022 AR$0.00019793 AR$0.00019749 AR$0.00019793 AR$0.00019749 AR$882 -
May-03 2022 AR$0.00029404 AR$0.00029395 AR$0.00030197 AR$0.00029977 AR$21,161 -
May-02 2022 AR$0.00029977 AR$0.000272 AR$0.00030189 AR$0.00028196 AR$22,042 -
May-01 2022 AR$0.00028205 AR$0.00025569 AR$0.00030903 AR$0.00030859 AR$15,870 -
Apr-30 2022 AR$0.00030894 AR$0.00024466 AR$0.00032155 AR$0.00026239 AR$1,763 -
Apr-29 2022 AR$0.0002533 AR$0.00023752 AR$0.00032878 AR$0.00023937 AR$18,515 -
Apr-28 2022 AR$0.00023911 AR$0.00023796 AR$0.00034844 AR$0.00034139 AR$1,763 -
Apr-27 2022 AR$0.00034139 AR$0.00033821 AR$0.00038168 AR$0.00038018 AR$43,203 -
Apr-26 2022 AR$0.00037939 AR$0.00037674 AR$0.00040019 AR$0.00040019 AR$11,462 -
Apr-23 2022 AR$0.00041139 AR$0.00041051 AR$0.00041271 AR$0.00041192 AR$5,290 -
Apr-22 2022 AR$0.00041227 AR$0.00041077 AR$0.00041906 AR$0.00041201 AR$5,290 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.