Market Cap zł9.77T 2.37%
Volume 24h zł508.33B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000007926 zł0.0000007659 zł0.0000007926 zł0.0000007679 zł4 -
May-18 2022 zł0.0000007731 zł0.0000007731 zł0.0000010095 zł0.0000010032 zł4 -
May-17 2022 zł0.0000010044 zł0.0000008141 zł0.0000010163 zł0.0000008141 zł20 -
May-16 2022 zł0.0000008141 zł0.0000007818 zł0.0000008953 zł0.0000008945 zł36 -
May-15 2022 zł0.0000008937 zł0.0000008917 zł0.0000008937 zł0.0000008917 zł4 -
May-03 2022 zł0.0000013276 zł0.0000013272 zł0.0000013634 zł0.0000013535 zł96 -
May-02 2022 zł0.0000013535 zł0.0000012281 zł0.000001363 zł0.0000012731 zł100 -
May-01 2022 zł0.0000012735 zł0.0000011544 zł0.0000013953 zł0.0000013933 zł72 -
Apr-30 2022 zł0.0000013949 zł0.0000011047 zł0.0000014518 zł0.0000011847 zł8 -
Apr-29 2022 zł0.0000011437 zł0.0000010724 zł0.0000014845 zł0.0000010808 zł84 -
Apr-28 2022 zł0.0000010796 zł0.0000010744 zł0.0000015732 zł0.0000015414 zł8 -
Apr-27 2022 zł0.0000015414 zł0.0000015271 zł0.0000017233 zł0.0000017165 zł195 -
Apr-26 2022 zł0.000001713 zł0.000001701 zł0.0000018069 zł0.0000018069 zł52 -
Apr-23 2022 zł0.0000018575 zł0.0000018535 zł0.0000018634 zł0.0000018599 zł24 -
Apr-22 2022 zł0.0000018615 zł0.0000018547 zł0.0000018921 zł0.0000018603 zł24 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.