Market Cap Tk277.94T -3.08%
Volume 24h Tk15.00T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Butter TOken BUTTER

Butter TOken (BUTTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00002327 Tk0.00002248 Tk0.00002327 Tk0.00002254 Tk117 -
May-18 2022 Tk0.0000227 Tk0.0000227 Tk0.00002964 Tk0.00002945 Tk117 -
May-17 2022 Tk0.00002949 Tk0.0000239 Tk0.00002984 Tk0.0000239 Tk584 -
May-16 2022 Tk0.0000239 Tk0.00002295 Tk0.00002628 Tk0.00002626 Tk1,052 -
May-15 2022 Tk0.00002624 Tk0.00002618 Tk0.00002624 Tk0.00002618 Tk117 -
May-03 2022 Tk0.00003898 Tk0.00003897 Tk0.00004003 Tk0.00003974 Tk2,805 -
May-02 2022 Tk0.00003974 Tk0.00003606 Tk0.00004002 Tk0.00003738 Tk2,922 -
May-01 2022 Tk0.00003739 Tk0.00003389 Tk0.00004097 Tk0.00004091 Tk2,104 -
Apr-30 2022 Tk0.00004095 Tk0.00003243 Tk0.00004263 Tk0.00003478 Tk234 -
Apr-29 2022 Tk0.00003358 Tk0.00003149 Tk0.00004358 Tk0.00003173 Tk2,455 -
Apr-28 2022 Tk0.0000317 Tk0.00003154 Tk0.00004619 Tk0.00004526 Tk234 -
Apr-27 2022 Tk0.00004526 Tk0.00004483 Tk0.0000506 Tk0.0000504 Tk5,728 -
Apr-26 2022 Tk0.00005029 Tk0.00004994 Tk0.00005305 Tk0.00005305 Tk1,520 -
Apr-23 2022 Tk0.00005454 Tk0.00005442 Tk0.00005471 Tk0.00005461 Tk701 -
Apr-22 2022 Tk0.00005465 Tk0.00005445 Tk0.00005555 Tk0.00005462 Tk701 -

Historical and market price analysis of Butter TOken (BUTTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.