Market Cap Rp37,106.12T -2.75%
Volume 24h Rp3,192.04T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.140704 Rp0.126424 Rp0.142246 Rp0.132966 Rp856,896,309 -
Apr-29 2024 Rp0.128235 Rp0.124595 Rp0.143643 Rp0.131531 Rp678,431,721 -
Apr-28 2024 Rp0.133818 Rp0.128513 Rp0.154512 Rp0.153993 Rp553,411,792 -
Apr-27 2024 Rp0.148852 Rp0.134828 Rp0.157959 Rp0.136293 Rp660,805,542 -
Apr-26 2024 Rp0.137158 Rp0.131302 Rp0.150926 Rp0.150926 Rp917,223,944 -
Apr-25 2024 Rp0.148444 Rp0.132323 Rp0.163203 Rp0.141413 Rp1,270,103,039 -
Apr-24 2024 Rp0.13495 Rp0.118577 Rp0.167661 Rp0.130047 Rp1,043,492,994 -
Apr-23 2024 Rp0.139929 Rp0.100094 Rp0.159536 Rp0.145568 Rp1,089,091,536 -
Apr-22 2024 Rp0.123329 Rp0.119474 Rp0.154431 Rp0.126877 Rp917,186,983 -
Apr-21 2024 Rp0.150385 Rp0.119427 Rp0.158427 Rp0.151497 Rp720,950,268 -
Apr-20 2024 Rp0.150102 Rp0.12753 Rp0.159929 Rp0.12753 Rp970,170,942 -
Apr-19 2024 Rp0.141575 Rp0.124864 Rp0.183458 Rp0.183458 Rp1,194,638,764 -
Apr-18 2024 Rp0.177388 Rp0.154913 Rp0.233396 Rp0.1739 Rp1,212,359,131 -
Apr-17 2024 Rp0.169297 Rp0.138113 Rp0.182288 Rp0.161061 Rp1,305,256,749 -
Apr-16 2024 Rp0.168012 Rp0.151174 Rp0.21667 Rp0.156106 Rp1,319,841,040 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.