Market Cap Tk251.99T -0.68%
Volume 24h Tk23.09T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00095196 Tk0.00085535 Tk0.0009624 Tk0.00089961 Tk5,797,545 -
Apr-29 2024 Tk0.0008676 Tk0.00084298 Tk0.00097185 Tk0.0008899 Tk4,590,099 -
Apr-28 2024 Tk0.00090538 Tk0.00086949 Tk0.00104539 Tk0.00104187 Tk3,744,245 -
Apr-27 2024 Tk0.0010071 Tk0.00091221 Tk0.00106871 Tk0.00092212 Tk4,470,844 -
Apr-26 2024 Tk0.00092797 Tk0.00088836 Tk0.00102112 Tk0.00102112 Tk6,205,707 -
Apr-25 2024 Tk0.00100433 Tk0.00089526 Tk0.00110419 Tk0.00095677 Tk8,593,198 -
Apr-24 2024 Tk0.00091304 Tk0.00080226 Tk0.00113435 Tk0.00087987 Tk7,060,011 -
Apr-23 2024 Tk0.00094673 Tk0.00067721 Tk0.00107938 Tk0.00098488 Tk7,368,520 -
Apr-22 2024 Tk0.00083441 Tk0.00080833 Tk0.00104484 Tk0.00085842 Tk6,205,457 -
Apr-21 2024 Tk0.00101747 Tk0.00080801 Tk0.00107188 Tk0.00102499 Tk4,877,768 -
Apr-20 2024 Tk0.00101555 Tk0.00086284 Tk0.00108204 Tk0.00086284 Tk6,563,933 -
Apr-19 2024 Tk0.00095786 Tk0.0008448 Tk0.00124123 Tk0.00124123 Tk8,082,626 -
Apr-18 2024 Tk0.00120016 Tk0.0010481 Tk0.00157909 Tk0.00117656 Tk8,202,517 -
Apr-17 2024 Tk0.00114542 Tk0.00093444 Tk0.00123331 Tk0.0010897 Tk8,831,039 -
Apr-16 2024 Tk0.00113672 Tk0.0010228 Tk0.00146593 Tk0.00105617 Tk8,929,713 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.