Market Cap CN¥16.25T -5.27%
Volume 24h CN¥1.43T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00006281 CN¥0.00005644 CN¥0.0000635 CN¥0.00005936 CN¥382,551 -
Apr-29 2024 CN¥0.00005724 CN¥0.00005562 CN¥0.00006412 CN¥0.00005872 CN¥302,878 -
Apr-28 2024 CN¥0.00005974 CN¥0.00005737 CN¥0.00006898 CN¥0.00006874 CN¥247,064 -
Apr-27 2024 CN¥0.00006645 CN¥0.00006019 CN¥0.00007051 CN¥0.00006084 CN¥295,009 -
Apr-26 2024 CN¥0.00006123 CN¥0.00005861 CN¥0.00006737 CN¥0.00006737 CN¥409,484 -
Apr-25 2024 CN¥0.00006627 CN¥0.00005907 CN¥0.00007286 CN¥0.00006313 CN¥567,022 -
Apr-24 2024 CN¥0.00006024 CN¥0.00005293 CN¥0.00007485 CN¥0.00005805 CN¥465,855 -
Apr-23 2024 CN¥0.00006247 CN¥0.00004468 CN¥0.00007122 CN¥0.00006498 CN¥486,212 -
Apr-22 2024 CN¥0.00005505 CN¥0.00005333 CN¥0.00006894 CN¥0.00005664 CN¥409,467 -
Apr-21 2024 CN¥0.00006713 CN¥0.00005331 CN¥0.00007072 CN¥0.00006763 CN¥321,860 -
Apr-20 2024 CN¥0.00006701 CN¥0.00005693 CN¥0.00007139 CN¥0.00005693 CN¥433,121 -
Apr-19 2024 CN¥0.0000632 CN¥0.00005574 CN¥0.0000819 CN¥0.0000819 CN¥533,332 -
Apr-18 2024 CN¥0.00007919 CN¥0.00006915 CN¥0.00010419 CN¥0.00007763 CN¥541,243 -
Apr-17 2024 CN¥0.00007558 CN¥0.00006165 CN¥0.00008138 CN¥0.0000719 CN¥582,716 -
Apr-16 2024 CN¥0.000075 CN¥0.00006749 CN¥0.00009672 CN¥0.00006969 CN¥589,227 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.