Market Cap HK$17.83T -2.36%
Volume 24h HK$1.65T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00006786 HK$0.00006097 HK$0.0000686 HK$0.00006413 HK$413,298 -
Apr-29 2024 HK$0.00006185 HK$0.00006009 HK$0.00006928 HK$0.00006344 HK$327,221 -
Apr-28 2024 HK$0.00006454 HK$0.00006198 HK$0.00007452 HK$0.00007427 HK$266,921 -
Apr-27 2024 HK$0.00007179 HK$0.00006503 HK$0.00007618 HK$0.00006573 HK$318,719 -
Apr-26 2024 HK$0.00006615 HK$0.00006332 HK$0.00007279 HK$0.00007279 HK$442,395 -
Apr-25 2024 HK$0.00007159 HK$0.00006382 HK$0.00007871 HK$0.0000682 HK$612,595 -
Apr-24 2024 HK$0.00006508 HK$0.00005719 HK$0.00008086 HK$0.00006272 HK$503,297 -
Apr-23 2024 HK$0.00006749 HK$0.00004827 HK$0.00007694 HK$0.00007021 HK$525,290 -
Apr-22 2024 HK$0.00005948 HK$0.00005762 HK$0.00007448 HK$0.00006119 HK$442,377 -
Apr-21 2024 HK$0.00007253 HK$0.0000576 HK$0.00007641 HK$0.00007307 HK$347,728 -
Apr-20 2024 HK$0.00007239 HK$0.00006151 HK$0.00007713 HK$0.00006151 HK$467,932 -
Apr-19 2024 HK$0.00006828 HK$0.00006022 HK$0.00008848 HK$0.00008848 HK$576,197 -
Apr-18 2024 HK$0.00008555 HK$0.00007471 HK$0.00011257 HK$0.00008387 HK$584,744 -
Apr-17 2024 HK$0.00008165 HK$0.00006661 HK$0.00008792 HK$0.00007768 HK$629,551 -
Apr-16 2024 HK$0.00008103 HK$0.00007291 HK$0.0001045 HK$0.00007529 HK$636,585 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82298 HKD.