Market Cap Bs.83.80T -1.42%
Volume 24h Bs.7.61T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 47 Seconds ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00031561 Bs.0.00028358 Bs.0.00031907 Bs.0.00029825 Bs.1,922,087 -
Apr-29 2024 Bs.0.00028764 Bs.0.00027947 Bs.0.0003222 Bs.0.00029503 Bs.1,521,777 -
Apr-28 2024 Bs.0.00030016 Bs.0.00028826 Bs.0.00034658 Bs.0.00034541 Bs.1,241,347 -
Apr-27 2024 Bs.0.00033388 Bs.0.00030243 Bs.0.00035431 Bs.0.00030571 Bs.1,482,240 -
Apr-26 2024 Bs.0.00030765 Bs.0.00029452 Bs.0.00033853 Bs.0.00033853 Bs.2,057,407 -
Apr-25 2024 Bs.0.00033297 Bs.0.00029681 Bs.0.00036607 Bs.0.0003172 Bs.2,848,943 -
Apr-24 2024 Bs.0.0003027 Bs.0.00026597 Bs.0.00037607 Bs.0.0002917 Bs.2,340,638 -
Apr-23 2024 Bs.0.00031387 Bs.0.00022451 Bs.0.00035785 Bs.0.00032652 Bs.2,442,919 -
Apr-22 2024 Bs.0.00027663 Bs.0.00026799 Bs.0.0003464 Bs.0.00028459 Bs.2,057,324 -
Apr-21 2024 Bs.0.00033732 Bs.0.00026788 Bs.0.00035536 Bs.0.00033982 Bs.1,617,149 -
Apr-20 2024 Bs.0.00033669 Bs.0.00028606 Bs.0.00035873 Bs.0.00028606 Bs.2,176,171 -
Apr-19 2024 Bs.0.00031756 Bs.0.00028008 Bs.0.00041151 Bs.0.00041151 Bs.2,679,670 -
Apr-18 2024 Bs.0.00039789 Bs.0.00034748 Bs.0.00052352 Bs.0.00039007 Bs.2,719,419 -
Apr-17 2024 Bs.0.00037974 Bs.0.00030979 Bs.0.00040888 Bs.0.00036127 Bs.2,927,795 -
Apr-16 2024 Bs.0.00037686 Bs.0.00033909 Bs.0.000486 Bs.0.00035015 Bs.2,960,509 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.