Market Cap AR$1,971.72T -5.72%
Volume 24h AR$175.01T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.0075961 AR$0.00682521 AR$0.00767939 AR$0.00717836 AR$46,260,710 -
Apr-29 2024 AR$0.00692297 AR$0.00672646 AR$0.00775478 AR$0.0071009 AR$36,626,057 -
Apr-28 2024 AR$0.00722435 AR$0.00693797 AR$0.00834155 AR$0.00831353 AR$29,876,687 -
Apr-27 2024 AR$0.00803602 AR$0.00727891 AR$0.00852767 AR$0.007358 AR$35,674,484 -
Apr-26 2024 AR$0.00740466 AR$0.00708855 AR$0.00814795 AR$0.00814795 AR$49,517,580 -
Apr-25 2024 AR$0.00801396 AR$0.00714365 AR$0.00881074 AR$0.00763442 AR$68,568,237 -
Apr-24 2024 AR$0.00728549 AR$0.00640154 AR$0.00905141 AR$0.00702081 AR$56,334,386 -
Apr-23 2024 AR$0.00755431 AR$0.00540371 AR$0.00861277 AR$0.00785872 AR$58,796,085 -
Apr-22 2024 AR$0.00665813 AR$0.00645 AR$0.00833717 AR$0.00684964 AR$49,515,584 -
Apr-21 2024 AR$0.00811878 AR$0.00644746 AR$0.00855293 AR$0.00817878 AR$38,921,479 -
Apr-20 2024 AR$0.00810349 AR$0.00688493 AR$0.00863398 AR$0.00688493 AR$52,375,995 -
Apr-19 2024 AR$0.00764314 AR$0.00674097 AR$0.00990426 AR$0.00990426 AR$64,494,195 -
Apr-18 2024 AR$0.00957656 AR$0.00836324 AR$0.0126 AR$0.00938823 AR$65,450,853 -
Apr-17 2024 AR$0.00913977 AR$0.00745624 AR$0.00984108 AR$0.00869512 AR$70,466,057 -
Apr-16 2024 AR$0.00907037 AR$0.00816137 AR$0.011697 AR$0.00842759 AR$71,253,410 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.6318 ARS.