Market Cap CA$3.11T -2.91%
Volume 24h CA$289.49B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00001189 CA$0.00001068 CA$0.00001202 CA$0.00001123 CA$72,434 -
Apr-29 2024 CA$0.00001083 CA$0.00001053 CA$0.00001214 CA$0.00001111 CA$57,348 -
Apr-28 2024 CA$0.00001131 CA$0.00001086 CA$0.00001306 CA$0.00001301 CA$46,780 -
Apr-27 2024 CA$0.00001258 CA$0.00001139 CA$0.00001335 CA$0.00001152 CA$55,858 -
Apr-26 2024 CA$0.00001159 CA$0.00001109 CA$0.00001275 CA$0.00001275 CA$77,533 -
Apr-25 2024 CA$0.00001254 CA$0.00001118 CA$0.00001379 CA$0.00001195 CA$107,362 -
Apr-24 2024 CA$0.0000114 CA$0.00001002 CA$0.00001417 CA$0.00001099 CA$88,207 -
Apr-23 2024 CA$0.00001182 CA$0.0000084609 CA$0.00001348 CA$0.0000123 CA$92,061 -
Apr-22 2024 CA$0.00001042 CA$0.00001009 CA$0.00001305 CA$0.00001072 CA$77,530 -
Apr-21 2024 CA$0.00001271 CA$0.00001009 CA$0.00001339 CA$0.0000128 CA$60,942 -
Apr-20 2024 CA$0.00001268 CA$0.00001078 CA$0.00001351 CA$0.00001078 CA$82,009 -
Apr-19 2024 CA$0.00001196 CA$0.00001055 CA$0.0000155 CA$0.0000155 CA$100,983 -
Apr-18 2024 CA$0.00001499 CA$0.00001309 CA$0.00001972 CA$0.00001469 CA$102,481 -
Apr-17 2024 CA$0.00001431 CA$0.00001167 CA$0.0000154 CA$0.00001361 CA$110,334 -
Apr-16 2024 CA$0.0000142 CA$0.00001277 CA$0.00001831 CA$0.00001319 CA$111,567 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37104 CAD.