Market Cap zł9.18T -4.06%
Volume 24h zł784.36B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00003515 zł0.00003158 zł0.00003554 zł0.00003322 zł214,099 -
Apr-29 2024 zł0.00003204 zł0.00003113 zł0.00003588 zł0.00003286 zł169,509 -
Apr-28 2024 zł0.00003343 zł0.0000321 zł0.0000386 zł0.00003847 zł138,272 -
Apr-27 2024 zł0.00003719 zł0.00003368 zł0.00003946 zł0.00003405 zł165,105 -
Apr-26 2024 zł0.00003426 zł0.0000328 zł0.0000377 zł0.0000377 zł229,172 -
Apr-25 2024 zł0.00003708 zł0.00003306 zł0.00004077 zł0.00003533 zł317,341 -
Apr-24 2024 zł0.00003371 zł0.00002962 zł0.00004189 zł0.00003249 zł260,721 -
Apr-23 2024 zł0.00003496 zł0.000025 zł0.00003986 zł0.00003637 zł272,114 -
Apr-22 2024 zł0.00003081 zł0.00002985 zł0.00003858 zł0.0000317 zł229,163 -
Apr-21 2024 zł0.00003757 zł0.00002983 zł0.00003958 zł0.00003785 zł180,132 -
Apr-20 2024 zł0.0000375 zł0.00003186 zł0.00003995 zł0.00003186 zł242,401 -
Apr-19 2024 zł0.00003537 zł0.00003119 zł0.00004583 zł0.00004583 zł298,485 -
Apr-18 2024 zł0.00004432 zł0.0000387 zł0.00005831 zł0.00004344 zł302,913 -
Apr-17 2024 zł0.00004229 zł0.0000345 zł0.00004554 zł0.00004024 zł326,124 -
Apr-16 2024 zł0.00004197 zł0.00003777 zł0.00005413 zł0.000039 zł329,768 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.