Market Cap RM10.82T -2.92%
Volume 24h RM1.01T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 3 Minutes ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00004135 RM0.00003716 RM0.00004181 RM0.00003908 RM251,873 -
Apr-29 2024 RM0.00003769 RM0.00003662 RM0.00004222 RM0.00003866 RM199,416 -
Apr-28 2024 RM0.00003933 RM0.00003777 RM0.00004541 RM0.00004526 RM162,668 -
Apr-27 2024 RM0.00004375 RM0.00003963 RM0.00004643 RM0.00004006 RM194,235 -
Apr-26 2024 RM0.00004031 RM0.00003859 RM0.00004436 RM0.00004436 RM269,605 -
Apr-25 2024 RM0.00004363 RM0.00003889 RM0.00004797 RM0.00004156 RM373,329 -
Apr-24 2024 RM0.00003966 RM0.00003485 RM0.00004928 RM0.00003822 RM306,720 -
Apr-23 2024 RM0.00004113 RM0.00002942 RM0.00004689 RM0.00004278 RM320,124 -
Apr-22 2024 RM0.00003625 RM0.00003511 RM0.00004539 RM0.00003729 RM269,595 -
Apr-21 2024 RM0.0000442 RM0.0000351 RM0.00004656 RM0.00004453 RM211,913 -
Apr-20 2024 RM0.00004412 RM0.00003748 RM0.000047 RM0.00003748 RM285,168 -
Apr-19 2024 RM0.00004161 RM0.0000367 RM0.00005392 RM0.00005392 RM351,148 -
Apr-18 2024 RM0.00005214 RM0.00004553 RM0.0000686 RM0.00005111 RM356,356 -
Apr-17 2024 RM0.00004976 RM0.00004059 RM0.00005358 RM0.00004734 RM383,662 -
Apr-16 2024 RM0.00004938 RM0.00004443 RM0.00006368 RM0.00004588 RM387,949 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.