Market Cap R41.89T -5.1%
Volume 24h R3.60T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 50 Seconds ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00016181 R0.00014539 R0.00016358 R0.00015291 R985,455 -
Apr-29 2024 R0.00014747 R0.00014328 R0.00016519 R0.00015126 R780,216 -
Apr-28 2024 R0.00015389 R0.00014779 R0.00017769 R0.00017709 R636,439 -
Apr-27 2024 R0.00017118 R0.00015505 R0.00018165 R0.00015674 R759,945 -
Apr-26 2024 R0.00015773 R0.000151 R0.00017356 R0.00017356 R1,054,834 -
Apr-25 2024 R0.00017071 R0.00015217 R0.00018768 R0.00016263 R1,460,655 -
Apr-24 2024 R0.00015519 R0.00013636 R0.00019281 R0.00014955 R1,200,047 -
Apr-23 2024 R0.00016092 R0.00011511 R0.00018347 R0.0001674 R1,252,486 -
Apr-22 2024 R0.00014183 R0.00013739 R0.0001776 R0.00014591 R1,054,791 -
Apr-21 2024 R0.00017294 R0.00013734 R0.00018219 R0.00017422 R829,113 -
Apr-20 2024 R0.00017262 R0.00014666 R0.00018392 R0.00014666 R1,115,724 -
Apr-19 2024 R0.00016281 R0.00014359 R0.00021098 R0.00021098 R1,373,869 -
Apr-18 2024 R0.000204 R0.00017815 R0.00026841 R0.00019999 R1,394,248 -
Apr-17 2024 R0.00019469 R0.00015883 R0.00020963 R0.00018522 R1,501,083 -
Apr-16 2024 R0.00019321 R0.00017385 R0.00024917 R0.00017952 R1,517,855 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.