Market Cap NZ$3.83T -5.82%
Volume 24h NZ$340.86B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 35 Seconds ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0000147 NZ$0.00001321 NZ$0.00001486 NZ$0.00001389 NZ$89,574 -
Apr-29 2024 NZ$0.0000134 NZ$0.00001302 NZ$0.00001501 NZ$0.00001374 NZ$70,919 -
Apr-28 2024 NZ$0.00001398 NZ$0.00001343 NZ$0.00001615 NZ$0.00001609 NZ$57,850 -
Apr-27 2024 NZ$0.00001556 NZ$0.00001409 NZ$0.00001651 NZ$0.00001424 NZ$69,076 -
Apr-26 2024 NZ$0.00001433 NZ$0.00001372 NZ$0.00001577 NZ$0.00001577 NZ$95,881 -
Apr-25 2024 NZ$0.00001551 NZ$0.00001383 NZ$0.00001706 NZ$0.00001478 NZ$132,768 -
Apr-24 2024 NZ$0.0000141 NZ$0.00001239 NZ$0.00001752 NZ$0.00001359 NZ$109,080 -
Apr-23 2024 NZ$0.00001462 NZ$0.00001046 NZ$0.00001667 NZ$0.00001521 NZ$113,846 -
Apr-22 2024 NZ$0.00001289 NZ$0.00001248 NZ$0.00001614 NZ$0.00001326 NZ$95,877 -
Apr-21 2024 NZ$0.00001572 NZ$0.00001248 NZ$0.00001656 NZ$0.00001583 NZ$75,363 -
Apr-20 2024 NZ$0.00001569 NZ$0.00001333 NZ$0.00001671 NZ$0.00001333 NZ$101,415 -
Apr-19 2024 NZ$0.00001479 NZ$0.00001305 NZ$0.00001917 NZ$0.00001917 NZ$124,880 -
Apr-18 2024 NZ$0.00001854 NZ$0.00001619 NZ$0.00002439 NZ$0.00001817 NZ$126,732 -
Apr-17 2024 NZ$0.00001769 NZ$0.00001443 NZ$0.00001905 NZ$0.00001683 NZ$136,443 -
Apr-16 2024 NZ$0.00001756 NZ$0.0000158 NZ$0.00002264 NZ$0.00001631 NZ$137,968 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.