Market Cap CHF2.08T -2.91%
Volume 24h CHF193.47B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Burn BURN

Burn (BURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0000079488 CHF0.0000071422 CHF0.000008036 CHF0.0000075117 CHF48,409 -
Apr-29 2024 CHF0.0000072445 CHF0.0000070388 CHF0.0000081149 CHF0.0000074307 CHF38,327 -
Apr-28 2024 CHF0.0000075598 CHF0.0000072602 CHF0.0000087289 CHF0.0000086996 CHF31,264 -
Apr-27 2024 CHF0.0000084092 CHF0.0000076169 CHF0.0000089237 CHF0.0000076997 CHF37,331 -
Apr-26 2024 CHF0.0000077485 CHF0.0000074177 CHF0.0000085263 CHF0.0000085263 CHF51,817 -
Apr-25 2024 CHF0.0000083861 CHF0.0000074754 CHF0.0000092199 CHF0.0000079889 CHF71,753 -
Apr-24 2024 CHF0.0000076238 CHF0.0000066988 CHF0.0000094718 CHF0.0000073468 CHF58,951 -
Apr-23 2024 CHF0.0000079051 CHF0.0000056546 CHF0.0000090127 CHF0.0000082237 CHF61,527 -
Apr-22 2024 CHF0.0000069673 CHF0.0000067495 CHF0.0000087243 CHF0.0000071677 CHF51,815 -
Apr-21 2024 CHF0.0000084958 CHF0.0000067469 CHF0.0000089501 CHF0.0000085586 CHF40,729 -
Apr-20 2024 CHF0.0000084798 CHF0.0000072046 CHF0.0000090349 CHF0.0000072046 CHF54,809 -
Apr-19 2024 CHF0.0000079981 CHF0.000007054 CHF0.00001036 CHF0.00001036 CHF67,490 -
Apr-18 2024 CHF0.00001002 CHF0.0000087516 CHF0.00001318 CHF0.0000098242 CHF68,491 -
Apr-17 2024 CHF0.0000095642 CHF0.0000078025 CHF0.00001029 CHF0.0000090989 CHF73,739 -
Apr-16 2024 CHF0.0000094916 CHF0.0000085404 CHF0.00001224 CHF0.000008819 CHF74,563 -

Historical and market price analysis of Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 736 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.