時価総額 AR$2,434.28T
-0.59%
ボリューム24h AR$176.94T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.00785902 | AR$0.00661506 | AR$0.00785902 | AR$0.00690554 | AR$22,573,236 | - |
| May-20 2024 | AR$0.00691168 | AR$0.00691168 | AR$0.00897794 | AR$0.00894551 | AR$20,769,194 | - |
| May-19 2024 | AR$0.00896192 | AR$0.00853455 | AR$0.00906623 | AR$0.0085898 | AR$21,241,641 | - |
| May-18 2024 | AR$0.00849173 | AR$0.00842618 | AR$0.00923074 | AR$0.00877517 | AR$21,151,721 | - |
| May-17 2024 | AR$0.00885978 | AR$0.00832958 | AR$0.00940782 | AR$0.00860087 | AR$21,820,282 | - |
| May-16 2024 | AR$0.00875663 | AR$0.00844599 | AR$0.00974552 | AR$0.00923875 | AR$20,965,360 | - |
| May-15 2024 | AR$0.00933772 | AR$0.00617793 | AR$0.00933772 | AR$0.00617793 | AR$22,826,162 | - |
| May-14 2024 | AR$0.00507863 | AR$0.00305714 | AR$0.00659836 | AR$0.00659834 | AR$1,597,693 | - |
| May-13 2024 | AR$0.00659833 | AR$0.00360404 | AR$0.00761872 | AR$0.0071545 | AR$1,098,744 | - |
| May-12 2024 | AR$0.00738207 | AR$0.00738207 | AR$0.00993045 | AR$0.00915209 | AR$3,363,585 | - |
| May-11 2024 | AR$0.00915134 | AR$0.00915134 | AR$0.00968691 | AR$0.00935298 | AR$21,413,687 | - |
| May-10 2024 | AR$0.00925939 | AR$0.00882195 | AR$0.00925939 | AR$0.00905914 | AR$22,372,111 | - |
| May-09 2024 | AR$0.00905989 | AR$0.00871527 | AR$0.00921131 | AR$0.00876908 | AR$23,621,098 | - |
| May-08 2024 | AR$0.00871663 | AR$0.00445892 | AR$0.0090236 | AR$0.00487422 | AR$42,568,284 | - |
| May-07 2024 | AR$0.00488473 | AR$0.00488051 | AR$0.00999261 | AR$0.00960722 | AR$49,096,687 | - |
Burn（BURN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、757日間分析、26-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7552 ARS.